- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Mondi Share Price (MNDI)
MNDI Share
Price
MNDI Share
News
MNDI Share
Chat
MNDI Share
Trades1,165
MNDI
Live RNS1
MNDI Share
Charts
MNDI Level 2
Console
MNDI Live
Share Price
MNDI Broker
Ratings
MNDI Directors
Deals
MNDI Financial
Diary
MNDI
Fundamentals
MNDI Short
Positions1
MNDI
Media
Mondi Information
Share Price Information for Mondi (MNDI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,585.50
Bid:
1,585.00
Ask:
1,586.00
Change:
16.50 (1.05%)
Spread:
1.00 (0.063%)
Open:
1,570.50
High:
1,586.50
Low:
1,566.50
Prev. Close:
1,569.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mondi Share Price | |
|---|---|
| Price | 1,585.50 |
| Bid | 1,585.00 |
| Ask | 1,586.00 |
| Change | 16.50 (1.05%) |
| Volume | 237,860 |
| Open | 1,570.50 |
| High | 1,586.50 |
| Low | 1,566.50 |
| Prev. Close | 1,569.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 440.85m |
| Market Capitalisation | £6.99b |
| Market Size | 1,500 |
| 52 Week High | 1,618.00 |
| 52 Week High Date | 07-May-2024 |
| 52 Week Low | 1,174.00 |
| 52 Week Low Date | 26-Jun-2023 |
| # Trades | 1,165 |
|---|---|
| Vol. Sold | 94,991 |
| Sold Value | £1.50m |
| Vol. Bought | 140,278 |
| Bought Value | £2.22m |
| PE Ratio | -52.64205 |
| Earnings | -30.11851 |
| Dividend | 68.87703 |
| Yield | 4.344% |
Recent Share Trades for Mondi (MNDI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 13:34:42 | 1,585.50 | 43 | Sell* | 1,585.50 | 1,587.00 | 681.77 | A Automatic Execution |
| 09-May-24 | 13:34:42 | 1,586.00 | 5 | Sell* | 1,586.00 | 1,587.00 | 79.30 | A Automatic Execution |
| 09-May-24 | 13:33:43 | 1,585.50 | 21 | Sell* | 1,585.50 | 1,587.00 | 332.96 | O Ordinary Trade was executed as an SI |
| 09-May-24 | 13:33:34 | 1,587.00 | 5 | Buy* | 1,585.50 | 1,587.00 | 79.35 | O Ordinary Trade was executed as an SI |
| 09-May-24 | 13:33:24 | 1,586.50 | 287 | Buy* | 1,585.50 | 1,586.50 | 4,553 | A Automatic Execution |
| 09-May-24 | 13:32:57 | 1,585.50 | 20 | Buy* | 1,584.50 | 1,585.50 | 317.10 | A Automatic Execution |
| 09-May-24 | 13:32:45 | 1,585.00 | 136 | Buy* | 1,584.50 | 1,585.00 | 2,156 | A Automatic Execution |
| 09-May-24 | 13:32:45 | 1,585.00 | 1 | Buy* | 1,584.50 | 1,585.00 | 15.85 | A Automatic Execution |
| 09-May-24 | 13:32:43 | 1,585.00 | 18 | Sell* | 1,585.00 | 1,586.00 | 285.30 | A Automatic Execution |
| 09-May-24 | 13:30:09 | 1,586.00 | 58 | Sell* | 1,586.00 | 1,586.50 | 919.88 | A Automatic Execution |
Directors Deals for Mondi (MNDI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-May-24 | 03-May-24 | Sell | Andrew King held the position of CEO at the time of this trade.Andrew King | 1,550.35 | GBX | 42,371 | 231,003 |
| 07-May-24 | 03-May-24 | Transfer From | Andrew King held the position of CEO at the time of this trade.Andrew King | 0.00 | 88,235 | 231,003 | |
| 07-May-24 | 03-May-24 | Exercise of Option | Andrew King held the position of CEO at the time of this trade.Andrew King | 0.00 | 21,240 | 231,003 | |
| 07-May-24 | 03-May-24 | Sell | Andrew King held the position of CEO at the time of this trade.Andrew King | 1,550.35 | GBX | 10,200 | 231,003 |
| 03-May-24 | 03-May-24 | Buy | Philip Yea held the position of Chairman at the time of this trade.Philip Yea | 1,544.97 | GBX | 5,000 | 27,727 |