Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:10 | 1,498.357 | 4,058 | Unknown* | 60.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:06 | 1,508.50 | -6,284 | Unknown* | -94.79k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 18:28:27 | 1,500.328 | 40,273 | Unknown* | 604.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:59 | 1,501.90 | 6 | Unknown* | 90.11 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:46 | 1,495.629 | 12 | Unknown* | 179.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:22 | 1,508.43 | 55,438 | Unknown* | 836.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:02 | 1,504.329 | 4,431 | Unknown* | 66.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:55 | 1,504.356 | 45,291 | Unknown* | 681.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:34 | 1,508.43 | 27,719 | Unknown* | 418.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:37 | 1,502.722 | 36,760 | Unknown* | 552.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:35 | 1,508.50 | 15 | Unknown* | 226.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:40 | 1,508.50 | 394 | Unknown* | 5,943 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:45 | 1,508.50 | 5,455 | Unknown* | 82.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:40 | 1,505.814 | 14,736 | Unknown* | 221.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:06 | 1,508.50 | 6,284 | Unknown* | 94.79k | O Ordinary Trade was executed as an SI |