Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Mondi Share Price

Pin to quick picksMondi Share Price (MNDI)

Mondi Information

Share Price Information for Mondi (MNDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,563.00
Bid: 1,559.00
Ask: 1,560.50
Change: -0.50 (-0.03%)
Spread: 1.50 (0.096%)
Open: 1,580.00
High: 1,618.00
Low: 1,518.50
Prev. Close: 1,563.50
MNDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mondi Plc Ord Eur 0.22

Mondi is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Mondi is listed in the Industrials sector.

Mondi Plc Ord Eur 0.22 is listed on the London Stock Exchange trading with ticker code MNDI.L. It has a market capitalisation of £6.89b, with approximately 440.85m shares in issue. Over the last year, Mondi share price has been traded in a range of 444.00, hitting a high of 1,618.00, and a low of 1,174.00.

Mondi plc is a leading British packaging and paper company established in 1967. With operations across 30 countries, Mondi specialises in producing and supplying innovative packaging solutions, paper products, and sustainable materials. The company caters to various industries, including food and beverage, consumer goods, industrial, and e-commerce. Renowned for its focus on sustainability and circular economy principles, Mondi is committed to reducing its environmental impact and providing customers with environmentally friendly packaging options, making it a trusted partner for businesses seeking responsible packaging solutions.

Intraday Mondi Share Chart

Mondi Share Price
Price 1,563.00
Bid 1,559.00
Ask 1,560.50
Change -0.50 (-0.03%)
Volume 4,317,988
Open 1,580.00
High 1,618.00
Low 1,518.50
Prev. Close 1,563.50

3 Month Mondi Share Graph

Currency GBX
Issue Country GB
Shares in Issue 440.85m
Market Capitalisation £6.89b
Market Size 1,500
52 Week High 1,618.00
52 Week High Date 07-May-2024
52 Week Low 1,174.00
52 Week Low Date 26-Jun-2023
# Trades 9,783
Vol. Sold 911,636
Sold Value £14.32m
Vol. Bought 2,204,437
Bought Value £34.57m
PE Ratio -51.895
Earnings -30.11851
Dividend 68.87703
Yield 4.407%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mondi (MNDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:141,563.001,122,422Buy*1,559.001,560.5018mUT Uncrossing Trade
07-May-2416:29:591,560.505Sell*1,560.501,561.0078.03A Automatic Execution
07-May-2416:29:591,560.5015Sell*1,560.501,561.00234.08A Automatic Execution
07-May-2416:29:401,560.50115Sell*1,560.501,561.001,795A Automatic Execution
07-May-2416:29:401,560.5092Sell*1,560.501,561.001,436A Automatic Execution
07-May-2416:29:321,560.5054Buy*1,560.001,560.50842.67A Automatic Execution
07-May-2416:29:321,560.50219Buy*1,560.001,560.503,417A Automatic Execution
07-May-2416:29:311,560.505Buy*1,560.001,560.5078.03A Automatic Execution
07-May-2416:29:311,560.5032Buy*1,560.001,560.50499.36A Automatic Execution
07-May-2416:29:311,560.50109Buy*1,559.501,560.501,701A Automatic Execution
View more Mondi trades

Directors Deals for Mondi (MNDI)

Announced Traded Action Notifier Price Currency Amount Holding
07-May-2403-May-24SellAndrew King held the position of CEO at the time of this trade.Andrew King1,550.35GBX42,371231,003
07-May-2403-May-24Transfer FromAndrew King held the position of CEO at the time of this trade.Andrew King0.0088,235231,003
07-May-2403-May-24Exercise of OptionAndrew King held the position of CEO at the time of this trade.Andrew King0.0021,240231,003
07-May-2403-May-24SellAndrew King held the position of CEO at the time of this trade.Andrew King1,550.35GBX10,200231,003
03-May-2403-May-24BuyPhilip Yea held the position of Chairman at the time of this trade.Philip Yea1,544.97GBX5,00027,727
View more Mondi directors deals
View more Mondi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.