Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0NY8 Share
Price
0NY8 Share
News
0NY8 Share
Chat
0NY8 Share
Trades174
0NY8
Live RNS
0NY8 Share
Charts
0NY8 Live
Share Price
0NY8 Broker
Ratings
0NY8 Directors
Deals
0NY8 Financial
Diary
0NY8
Fundamentals
0NY8 Short
Positions
0NY8
Media
0NY8 Company
Research
0NY8 Company
Timeline
Veolia Environn Information
Share Price Information for Veolia Environn (0NY8)
Share Price is delayed by 15 minutes
Get Live Data
36.235
0.215 (0.60%)
Bid:
35.33
Ask:
37.14
Spread:
1.81 (5.123%)
Market Cap:
€26.53b
Last checked at -
Last checked at 
Intraday Veolia Environn Share Chart
- This share is an international stock.
| Veolia Environn Share Price | |||
|---|---|---|---|
| Price | 36.235 | Open | 36.50 |
| Bid | 35.33 | High | 36.50 |
| Ask | 37.14 | Low | 36.12 |
| Change | 0.215 (0.60%) | Close | 36.02 |
| Volume | 80,628 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 732.22m |
| Market Cap | €26.53b |
| PE Ratio | 23.37742 |
| EPS | 1.55 |
| Year High | 36.54 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 27.435 |
| Year Low Date | 03-Sep-2025 |
| Dividend | 1.40 |
| Yield | 3.864% |
| # Trades | 174 |
|---|---|
| Vol. Sold | 14 |
| Sold Value | €N/A |
| Vol. Bought | 72,507 |
| Bought Value | €2.63m |
| Market Size | 1,000 |
€ 1,047.10 (+4.71%)
1 month ago
€ 1,120.96 (+12.10%)
3 months ago
€ 1,216.76 (+21.68%)
6 months ago
€ 1,192.53 (+19.25%)
1 year ago
Add 0NY8 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Veolia Environn also watch
Users who hold Veolia Environn also hold
Recent Share Trades for Veolia Environn (0NY8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 09:43:05 | 36.21 | 0 | Unknown* | 35.33 | 37.14 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:39:15 | 36.17 | 0 | Unknown* | 35.33 | 37.14 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:37:03 | 36.21 | 2 | Unknown* | 35.33 | 37.14 | 72.42 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 09:34:42 | 36.20001 | 15 | Unknown* | 35.33 | 37.14 | 543.00 | O Ordinary |
| 30-Jun-26 | 09:30:58 | 36.26 | 0 | Unknown* | 35.33 | 37.14 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:22:41 | 36.25 | 6 | Buy* | 35.33 | 37.14 | 217.50 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:21:14 | 0.00 | 8,000 | Unknown* | 35.33 | 37.14 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:09:30 | 0.00 | -8,000 | Unknown* | 35.33 | 37.14 | 0.00 | O Ordinary Deletion Trade was executed as an SI |
| 30-Jun-26 | 09:16:19 | 36.16426 | 32 | Unknown* | 35.33 | 37.14 | 1,157 | O Ordinary |
| 30-Jun-26 | 09:14:34 | 36.19 | 0 | Unknown* | 35.33 | 37.14 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Veolia Environn (0NY8)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
