Air Liquide Ord Share Price | |
---|---|
Price | 181.55 |
Bid | 179.72 |
Ask | 183.38 |
Change | -1.25 (-0.68%) |
Volume | 20,511 |
Open | 182.82 |
High | 186.42 |
Low | 181.55 |
Prev. Close | 181.55 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 522.23m |
Market Capitalisation | €94.81b |
Market Size | 200 |
52 Week High | 199.41 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 151.68 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 526 |
---|---|
Vol. Sold | 7,246 |
Sold Value | €967.39k |
Vol. Bought | 3,523 |
Bought Value | €631.06k |
PE Ratio | 30.77119 |
Earnings | 5.90 |
Dividend | 2.95 |
Yield | 1.625% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:15:51 | 181.64 | 1 | Unknown* | 179.72 | 183.38 | 181.64 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:18:47 | 181.64 | 0 | Unknown* | 179.72 | 183.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:18:47 | 181.64 | 0 | Unknown* | 179.72 | 183.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:18:52 | 182.153 | 25 | Unknown* | 179.72 | 183.38 | 4,554 | O Ordinary |
23-May-24 | 17:13:15 | 181.64 | 83 | Unknown* | 179.72 | 183.38 | 15.08k | O Ordinary |
23-May-24 | 15:55:58 | 181.46 | 0 | Unknown* | 179.72 | 183.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:55:55 | 181.46 | 24 | Unknown* | 179.72 | 183.38 | 4,355 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:54:16 | 181.54 | 0 | Unknown* | 179.72 | 183.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:52:58 | 181.72 | 873 | Unknown* | 179.72 | 183.38 | 158.64k | O Ordinary |
23-May-24 | 15:42:00 | 181.74 | 0 | Unknown* | 179.72 | 183.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|