Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vallourec Ord Share Price

Pin to quick picksVallourec Ord Share Price (0NR2)

Vallourec Ord Information

Share Price Information for Vallourec Ord (0NR2)

Share Price is delayed by 15 minutes
Get Live Data
24.12    -2.245 (-8.52%)
Bid:
23.62
Ask:
24.62
Spread: 1.00 (4.234%)
Market Cap: €5.54b
0NR2 Live PriceLast checked at - London Stock Exchange

Intraday Vallourec Ord Share Chart

  • This share is an international stock.
Vallourec Ord Share Price
Price 24.12 Open 23.505
Bid 23.62 High 24.555
Ask 24.62 Low 23.35
Change -2.245 (-8.52%) Close 26.365
Volume 35,037

3 Month Vallourec Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 229.55m
Market Cap €5.54b
PE Ratio 16.08
EPS 1.50
Year High 27.65
Year High Date 15-May-2026
Year Low 14.5675
Year Low Date 24-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 249
Vol. Sold 17,269
Sold Value €416.32k
Vol. Bought 13,069
Bought Value €314.36k
Market Size 1,500
What if I invested €1,000 in Vallourec Ord?
€ 1,039.66 (+3.97%)
1 month ago
€ 1,232.97 (+23.30%)
3 months ago
€ 1,502.57 (+50.26%)
6 months ago
€ 1,424.69 (+42.47%)
1 year ago
Add 0NR2 to WatchlistAdd 0NR2 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Vallourec Sa Vallourec Ord Shs

Vallourec Sa Vallourec Ord Shs is listed on the London Stock Exchange trading with ticker code 0NR2.L. It has a market capitalisation of €5.54b, with approximately 229.55m shares in issue. Over the last year, Vallourec Ord share price has been traded in a range of 13.0825, hitting a high of 27.65, and a low of 14.5675.

Some Videos You Might Like

Maiden JORC Mineral Resourc...

18th May 2026

Blencowe Resources

 

Blencowe Resources: Final I...

24th February 2026

Blencowe Resources

Blencowe Resources: Beehive...

16th April 2026

Blencowe Resources

Recent Share Trades for Vallourec Ord (0NR2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2608:45:0024.0970Sell*23.6224.621,686O Ordinary
Trade was executed as an SI
19-May-2608:44:5924.1280Unknown*23.6224.621,930O Ordinary
Trade was executed as an SI
19-May-2608:43:5424.1440Buy*23.6224.62965.60O Ordinary
Trade was executed as an SI
19-May-2608:43:3524.13137Buy*23.6224.623,306O Ordinary
Trade was executed as an SI
19-May-2608:43:2524.14123Sell*23.6924.682,969O Ordinary
Trade was executed as an SI
19-May-2608:43:2524.1884Sell*23.6924.682,031O Ordinary
Trade was executed as an SI
19-May-2608:42:1524.1540Buy*23.6324.61966.00O Ordinary
Trade was executed as an SI
19-May-2608:41:4324.1435Buy*23.6324.61844.90O Ordinary
Trade was executed as an SI
19-May-2608:41:1724.12252Buy*23.6324.616,078O Ordinary
Trade was executed as an SI
19-May-2608:41:1524.1439Buy*23.6324.61941.46O Ordinary
Trade was executed as an SI
View more Vallourec Ord trades

Directors Deals for Vallourec Ord (0NR2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vallourec Ord directors deals
  • There are no chat posts for Vallourec Ord
View more Vallourec Ord share chat
Trending
AVCT
Avacta Group
LSE
0.59%
LLOY
Lloyds
LSE
1.32%
PPP
Pennpetro Energy
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%
MATD
Petro Matad
LSE
0.00%