Vallourec Ord Share Trades (0NR2)

Vallourec Ord Information

Share Price Information for Vallourec Ord (0NR2)

Share Price is delayed by 15 minutes

Share Price: 16.57

Bid: 16.235

Ask: 16.905

Change: 0.43 (2.66%)

Spread: 0.67 (4.127%)

Open: 16.20

High: 16.57

Low: 16.13

Prev. Close: 16.14

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	11:23:24	16.475	330	Unknown*	16.235	16.905	5,437	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	11:24:17	16.45	322	Unknown*	16.235	16.905	5,297	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	14:46:25	16.435	312	Unknown*	16.235	16.905	5,128	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	15:02:22	16.45	341	Unknown*	16.235	16.905	5,609	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	15:06:34	16.445	290	Unknown*	16.235	16.905	4,769	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	15:02:27	16.45	302	Unknown*	16.235	16.905	4,968	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	15:02:28	16.445	489	Unknown*	16.235	16.905	8,042	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	16:22:21	16.565	10	Unknown*	16.235	16.905	165.65	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	17:13:09	16.525	153	Unknown*	16.235	16.905	2,528	O Ordinary
29-Apr-24	17:13:08	16.49302	5,115	Unknown*	16.235	16.905	84.36k	O Ordinary
29-Apr-24	17:12:56	16.39864	2,093	Unknown*	16.235	16.905	34.32k	O Ordinary
29-Apr-24	16:59:44	16.52241	35,882	Unknown*	16.235	16.905	592.86k	O Ordinary
29-Apr-24	15:34:06	16.475	63	Unknown*	16.235	16.905	1,038	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:26:58	16.565	351	Sell*	16.235	16.905	5,814	O Ordinary Trade was executed as an SI
29-Apr-24	16:26:58	16.565	351	Sell*	16.235	16.905	5,814	O Ordinary Trade was executed as an SI