Vallourec Ord Share Trades (0NR2)

Vallourec Ord Information

Share Price Information for Vallourec Ord (0NR2)

Share Price is delayed by 15 minutes

Share Price: 15.985

Bid: 15.655

Ask: 16.315

Change: 0.00 (0.00%)

Spread: 0.66 (4.216%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 15.985

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:06:00	16.01	0	Unknown*	15.655	16.315	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:12:52	16.08	774	Unknown*	15.655	16.315	12.45k	O Ordinary
03-May-24	16:54:56	16.04512	22,831	Unknown*	15.655	16.315	366.33k	O Ordinary
03-May-24	16:13:36	15.99	216	Sell*	15.70	16.345	3,454	O Ordinary Trade was executed as an SI
03-May-24	16:11:35	16.025	50	Buy*	15.70	16.345	801.25	O Ordinary Trade was executed as an SI
03-May-24	15:57:04	16.01	258	Sell*	15.70	16.345	4,131	O Ordinary Trade was executed as an SI
03-May-24	15:57:04	16.01	258	Sell*	15.70	16.345	4,131	O Ordinary Trade was executed as an SI
03-May-24	15:50:51	16.01	514	Sell*	15.70	16.345	8,229	O Ordinary Trade was executed as an SI
03-May-24	15:50:51	16.01	514	Sell*	15.70	16.345	8,229	O Ordinary Trade was executed as an SI
03-May-24	15:47:59	16.03	127	Buy*	15.70	16.345	2,036	O Ordinary Trade was executed as an SI
03-May-24	15:42:17	16.02	107	Sell*	15.70	16.345	1,714	O Ordinary Trade was executed as an SI
03-May-24	15:42:17	16.02	107	Sell*	15.70	16.345	1,714	O Ordinary Trade was executed as an SI
03-May-24	15:38:44	16.03	22	Buy*	15.70	16.345	352.66	O Ordinary Trade was executed as an SI
03-May-24	15:27:48	16.015	277	Sell*	15.70	16.345	4,436	O Ordinary Trade was executed as an SI
03-May-24	15:27:42	16.015	314	Sell*	15.70	16.345	5,029	O Ordinary Trade was executed as an SI