Pandora Ord Share Price | |
---|---|
Price | 1,122.75 |
Bid | 1,097.00 |
Ask | 1,148.50 |
Change | 3.75 (0.34%) |
Volume | 1,224 |
Open | 1,122.75 |
High | 1,122.75 |
Low | 1,097.00 |
Prev. Close | 1,119.00 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 81.08m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 1,178.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 538.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 1,097 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 20.22973 |
Earnings | 55.50 |
Dividend | 16.00 |
Yield | 1.425% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:41:55 | 1,118.50 | 35 | Sell* | 1,097.00 | 1,148.50 | 39.15k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:41:55 | 1,118.50 | 35 | Sell* | 1,097.00 | 1,148.50 | 39.15k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:33:41 | 1,118.00 | 36 | Sell* | 1,097.00 | 1,148.50 | 40.25k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:33:41 | 1,118.00 | 36 | Sell* | 1,097.00 | 1,148.50 | 40.25k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:25:35 | 1,118.50 | 6 | Unknown* | 1,097.00 | 1,148.50 | 6,711 | O Ordinary Was reported as OTC |
07-May-24 | 09:25:23 | 1,117.50 | 145 | Sell* | 1,097.00 | 1,148.50 | 162.04k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:15:20 | 1,118.50 | 187 | Sell* | 1,097.00 | 1,148.50 | 209.16k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:11:59 | 1,117.50 | 76 | Sell* | 1,097.00 | 1,148.50 | 84.93k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:11:59 | 1,117.50 | 76 | Sell* | 1,097.00 | 1,148.50 | 84.93k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:08:20 | 1,118.00 | 0 | Unknown* | 1,097.00 | 1,148.50 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|