Bavarian Nordic Share Price | |
---|---|
Price | 148.35 |
Bid | 144.65 |
Ask | 152.05 |
Change | 4.30 (2.99%) |
Volume | 20,318 |
Open | 145.275 |
High | 148.35 |
Low | 141.65 |
Prev. Close | 144.05 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 77.94m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 220.70 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 124.50 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 594 |
Sold Value | |
Vol. Bought | 3,059 |
Bought Value | |
PE Ratio | 7.726563 |
Earnings | 19.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:04:26 | 148.85 | 47 | Unknown* | 144.65 | 152.05 | 6,996 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:39 | 148.85 | 935 | Unknown* | 144.65 | 152.05 | 139.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:36:02 | 148.50 | 150 | Unknown* | 144.65 | 152.05 | 22.28k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:33:01 | 148.40 | 1 | Unknown* | 144.65 | 152.05 | 148.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:49:03 | 147.10285 | 281 | Unknown* | 144.65 | 152.05 | 41.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:02 | 147.2131 | 641 | Unknown* | 144.65 | 152.05 | 94.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:02 | 147.5859 | 1,013 | Unknown* | 144.65 | 152.05 | 149.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:56 | 148.68188 | 138 | Unknown* | 144.65 | 152.05 | 20.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:11 | 147.75725 | 980 | Unknown* | 144.65 | 152.05 | 144.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:05 | 147.686 | 1,025 | Unknown* | 144.65 | 152.05 | 151.38k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|