Bavarian Nordic Share Trades (0DPB)

Bavarian Nordic Information

Share Price Information for Bavarian Nordic (0DPB)

Share Price is delayed by 15 minutes

Share Price: 152.75

Bid: 148.95

Ask: 156.55

Change: -2.00 (-1.29%)

Spread: 7.60 (5.102%)

Open: 153.525

High: 153.525

Low: 149.70

Prev. Close: 154.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	17:34:44	152.24998	73	Unknown*	148.95	156.55	11.11k	O Ordinary
01-May-24	17:34:41	152.47029	138	Unknown*	148.95	156.55	21.04k	O Ordinary
01-May-24	17:33:54	152.30009	21	Unknown*	148.95	156.55	3,198	O Ordinary
01-May-24	15:53:32	152.60	140	Sell*	148.95	156.55	21.36k	O Ordinary Trade was executed as an SI
01-May-24	15:49:14	152.30	154	Sell*	148.95	156.55	23.45k	O Ordinary Trade was executed as an SI
01-May-24	15:43:04	152.20	5	Unknown*	148.95	156.55	761.00	O Ordinary Was reported as OTC
01-May-24	15:41:03	152.20	120	Sell*	148.95	156.55	18.26k	O Ordinary Trade was executed as an SI
01-May-24	15:06:34	152.80	300	Unknown*	148.95	156.55	45.84k	O Ordinary Was reported as OTC
01-May-24	15:05:24	152.85	2	Buy*	148.95	156.55	305.70	O Ordinary Trade was executed as an SI
01-May-24	15:04:38	152.80	99	Unknown*	148.95	156.55	15.13k	O Ordinary Was reported as OTC
01-May-24	14:54:55	152.80	611	Unknown*	148.95	156.55	93.36k	O Ordinary Was reported as OTC
01-May-24	14:48:12	152.40	46	Unknown*	148.95	156.55	7,010	O Ordinary Was reported as OTC
01-May-24	14:46:03	152.70	104	Sell*	148.95	156.55	15.88k	O Ordinary Trade was executed as an SI
01-May-24	14:45:44	152.70	1	Unknown*	148.95	156.55	152.70	O Ordinary Was reported as OTC
01-May-24	14:31:19	152.20	54	Sell*	148.95	156.55	8,219	O Ordinary Trade was executed as an SI