Bavarian Nordic Share Trades (0DPB)

Bavarian Nordic Information

Share Price Information for Bavarian Nordic (0DPB)

Share Price is delayed by 15 minutes

Share Price: 172.85

Bid: 168.55

Ask: 177.15

Change: -0.05 (-0.03%)

Spread: 8.60 (5.102%)

Open: 172.60

High: 172.85

Low: 168.30

Prev. Close: 172.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	12:15:14	174.10	3,000	Buy*	168.55	177.15	522.30k	O Ordinary Trade was executed as an SI
22-May-24	12:07:47	174.05	27	Buy*	168.55	177.15	4,699	O Ordinary Trade was executed as an SI
22-May-24	12:04:34	173.85	58	Buy*	168.55	177.15	10.08k	O Ordinary Trade was executed as an SI
22-May-24	12:04:30	173.70	10	Buy*	168.55	177.15	1,737	O Ordinary Trade was executed as an SI
22-May-24	12:03:14	173.95	2	Buy*	168.55	177.15	347.90	O Ordinary Trade was executed as an SI
22-May-24	12:00:34	173.70	1	Buy*	168.55	177.15	173.70	O Ordinary Trade was executed as an SI
22-May-24	12:00:34	173.70	1	Buy*	168.55	177.15	173.70	O Ordinary Trade was executed as an SI
22-May-24	12:00:22	173.95	7	Buy*	168.55	177.15	1,218	O Ordinary Trade was executed as an SI
22-May-24	11:58:26	173.85	29	Buy*	168.55	177.15	5,042	O Ordinary Trade was executed as an SI
22-May-24	11:57:21	173.50	100	Buy*	168.55	177.15	17.35k	O Ordinary Trade was executed as an SI
22-May-24	11:49:59	173.40	800	Buy*	168.55	177.15	138.72k	O Ordinary Trade was executed as an SI
22-May-24	11:49:45	173.65	1	Buy*	168.55	177.15	173.65	O Ordinary Trade was executed as an SI
22-May-24	11:35:49	173.50	81	Buy*	168.55	177.15	14.05k	O Ordinary Trade was executed as an SI
22-May-24	11:26:24	173.75	172	Buy*	168.55	177.15	29.89k	O Ordinary Trade was executed as an SI
22-May-24	11:26:24	173.75	172	Buy*	168.55	177.15	29.89k	O Ordinary Trade was executed as an SI