Pandora Ord Share Price | |
---|---|
Price | 1,119.25 |
Bid | 1,096.50 |
Ask | 1,142.00 |
Change | 0.25 (0.02%) |
Volume | 52,133 |
Open | 1,122.75 |
High | 1,122.75 |
Low | 1,097.00 |
Prev. Close | 1,119.00 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 81.08m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 1,178.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 538.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 137 |
---|---|
Vol. Sold | 2,307 |
Sold Value | |
Vol. Bought | 49,567 |
Bought Value | |
PE Ratio | 20.16667 |
Earnings | 55.50 |
Dividend | 16.00 |
Yield | 1.43% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:43:19 | 1,119.50 | 0 | Unknown* | 1,096.50 | 1,142.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:52:39 | 1,120.50 | 14 | Buy* | 1,096.50 | 1,142.00 | 15.69k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:54:37 | 1,115.50 | 1 | Unknown* | 1,096.50 | 1,142.00 | 1,116 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:54:37 | 1,115.50 | 1 | Unknown* | 1,096.50 | 1,142.00 | 1,116 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:54:37 | 1,115.50 | 0 | Unknown* | 1,096.50 | 1,142.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:54:37 | 1,115.50 | 1 | Unknown* | 1,096.50 | 1,142.00 | 1,116 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:54:37 | 1,115.50 | 0 | Unknown* | 1,096.50 | 1,142.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:54:37 | 1,115.50 | 0 | Unknown* | 1,096.50 | 1,142.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:54:37 | 1,115.50 | 1 | Unknown* | 1,096.50 | 1,142.00 | 1,116 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:54:37 | 1,115.50 | 1 | Unknown* | 1,096.50 | 1,142.00 | 1,116 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|