Mapfre Ord Share Price | |
---|---|
Price | 2.234 |
Bid | 2.188 |
Ask | 2.28 |
Change | 0.012 (0.54%) |
Volume | 55,487 |
Open | 2.21 |
High | 2.234 |
Low | 2.189 |
Prev. Close | 2.222 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 3.06b |
Market Capitalisation | €6.85b |
Market Size | 15,000 |
52 Week High | 2.38 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1.767 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 189 |
---|---|
Vol. Sold | 23,628 |
Sold Value | €52.07k |
Vol. Bought | 31,118 |
Bought Value | €68.69k |
PE Ratio | 10.1086 |
Earnings | 0.221 |
Dividend | 0.1458 |
Yield | 6.526% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:51 | 2.228 | 41 | Sell* | 2.188 | 2.28 | 91.35 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:51 | 2.228 | 41 | Sell* | 2.188 | 2.28 | 91.35 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:13 | 2.23 | 0 | Unknown* | 2.188 | 2.28 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:57 | 2.228 | 10 | Sell* | 2.188 | 2.28 | 22.28 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:57 | 2.228 | 10 | Sell* | 2.188 | 2.28 | 22.28 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:43 | 2.226 | 51 | Unknown* | 2.166 | 2.258 | 113.53 | O Ordinary Was reported as OTC |
24-May-24 | 16:00:50 | 2.226 | 1,307 | Buy* | 2.166 | 2.258 | 2,909 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:50 | 2.226 | 1,307 | Buy* | 2.166 | 2.258 | 2,909 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:41:15 | 2.23 | 82 | Unknown* | 2.166 | 2.258 | 182.86 | O Ordinary Was reported as OTC |
24-May-24 | 14:53:04 | 2.224 | 0 | Unknown* | 2.166 | 2.258 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|