| Alfa Laval Ord Share Price | |||
|---|---|---|---|
| Price | 538.30 | Open | 531.40 |
| Bid | 527.40 | High | 544.20 |
| Ask | 549.20 | Low | 519.60 |
| Change | 8.50 (1.60%) | Close | 529.80 |
| Volume | 28,261 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 413.33m |
| Market Cap | |
| PE Ratio | 26.90155 |
| EPS | 20.01 |
| Year High | 579.10 |
|---|---|
| Year High Date | 22-Apr-2026 |
| Year Low | 375.30 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 8.50 |
| Yield | 1.579% |
| # Trades | 175 |
|---|---|
| Vol. Sold | 8,379 |
| Sold Value | |
| Vol. Bought | 19,420 |
| Bought Value | |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:04:39 | 540.40 | 34 | Buy* | 527.40 | 549.20 | 18.37k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:04:39 | 540.40 | 36 | Buy* | 527.40 | 549.20 | 19.45k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:04:37 | 541.00 | 272 | Buy* | 527.40 | 549.20 | 147.15k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:04:01 | 541.60 | 3,500 | Buy* | 527.40 | 549.20 | 2m | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:54:49 | 541.60 | 160 | Buy* | 527.40 | 549.20 | 86.66k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:54:49 | 541.60 | 160 | Buy* | 527.40 | 549.20 | 86.66k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:47:52 | 540.00 | 111 | Buy* | 527.40 | 549.20 | 59.94k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:47:46 | 540.00 | 26 | Buy* | 527.40 | 549.20 | 14.04k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:44:18 | 539.20 | 138 | Buy* | 527.40 | 549.20 | 74.41k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:36:53 | 538.20 | 5 | Sell* | 527.40 | 549.20 | 2,691 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||