Alfa Laval Ord Share Price | |
---|---|
Price | 472.15 |
Bid | 462.60 |
Ask | 481.70 |
Change | 5.55 (1.19%) |
Volume | 363,609 |
Open | 471.50 |
High | 472.15 |
Low | 461.60 |
Prev. Close | 466.60 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 413.33m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 488.30 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 338.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 225 |
---|---|
Vol. Sold | 3,578 |
Sold Value | |
Vol. Bought | 22,667 |
Bought Value | |
PE Ratio | 30.83932 |
Earnings | 15.31 |
Dividend | 6.00 |
Yield | 1.271% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:45:02 | 471.79686 | 151,432 | Unknown* | 462.60 | 481.70 | 71m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 472.57242 | 5,355 | Unknown* | 462.60 | 481.70 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 468.86311 | 20 | Unknown* | 462.60 | 481.70 | 9,377 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:32 | 473.25251 | 12,393 | Unknown* | 462.60 | 481.70 | 6m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:18 | 472.56209 | 44,310 | Unknown* | 462.60 | 481.70 | 21m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:16 | 473.20 | 39,162 | Unknown* | 462.60 | 481.70 | 19m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:16 | 473.20 | 12,683 | Unknown* | 462.60 | 481.70 | 6m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:16 | 466.30 | 29,143 | Unknown* | 462.60 | 481.70 | 14m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:54:09 | 472.64246 | 250 | Unknown* | 462.60 | 481.70 | 118.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:40 | 471.85544 | 145 | Unknown* | 462.60 | 481.70 | 68.42k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|