Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:45:02 | 471.79686 | 151,432 | Unknown* | 71m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 472.57242 | 5,355 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 468.86311 | 20 | Unknown* | 9,377 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:32 | 473.25251 | 12,393 | Unknown* | 6m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:18 | 472.56209 | 44,310 | Unknown* | 21m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:16 | 473.20 | 39,162 | Unknown* | 19m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:16 | 473.20 | 12,683 | Unknown* | 6m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:16 | 466.30 | 29,143 | Unknown* | 14m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:54:09 | 472.64246 | 250 | Unknown* | 118.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:40 | 471.85544 | 145 | Unknown* | 68.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:11 | 471.16382 | 901 | Unknown* | 424.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:08 | 469.86628 | 943 | Unknown* | 443.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:47 | 471.29117 | 544 | Unknown* | 256.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:50 | 471.55 | 48 | Unknown* | 22.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:40 | 472.75171 | 105 | Unknown* | 49.64k | O Ordinary Was reported as OTC |