Alfa Laval Ord Share Trades (0NNF)

Alfa Laval Ord Information

Share Price Information for Alfa Laval Ord (0NNF)

Share Price is delayed by 15 minutes

Share Price: 470.60

Bid: 461.00

Ask: 480.20

Change: 0.00 (0.00%)

Spread: 19.20 (4.165%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 470.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	10:07:19	471.00	1,000,000	Unknown*	461.00	480.20	471m	O Ordinary Delayed publication Was reported as OTC
03-May-24	10:07:19	471.00	1,000,000	Unknown*	461.00	480.20	471m	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:19:11	469.90	407	Sell*	461.00	480.20	191.25k	O Ordinary Trade was executed as an SI
03-May-24	16:15:27	469.70	10	Sell*	461.00	480.20	4,697	O Ordinary Trade was executed as an SI
03-May-24	16:14:37	469.50	330	Sell*	461.00	480.20	154.94k	O Ordinary Trade was executed as an SI
03-May-24	16:03:25	469.30	1	Sell*	461.00	480.20	469.30	O Ordinary Trade was executed as an SI
03-May-24	16:02:49	469.30	1	Sell*	461.00	480.20	469.30	O Ordinary Trade was executed as an SI
03-May-24	15:57:53	469.70	12	Sell*	461.00	480.20	5,636	O Ordinary Trade was executed as an SI
03-May-24	15:31:04	470.50	34	Sell*	461.00	480.20	16.00k	O Ordinary Trade was executed as an SI
03-May-24	15:31:04	470.50	34	Sell*	461.00	480.20	16.00k	O Ordinary Trade was executed as an SI
03-May-24	15:14:36	469.80	54	Sell*	461.00	480.20	25.37k	O Ordinary Trade was executed as an SI
03-May-24	15:14:36	469.80	54	Sell*	461.00	480.20	25.37k	O Ordinary Trade was executed as an SI
03-May-24	14:44:10	470.00	5	Sell*	461.00	480.20	2,350	O Ordinary Trade was executed as an SI
03-May-24	14:39:44	470.40	76	Sell*	461.00	480.20	35.75k	O Ordinary Trade was executed as an SI
03-May-24	14:33:42	470.70	1	Buy*	461.00	480.20	470.70	O Ordinary Trade was executed as an SI