Alfa Laval Ord Share Price | |
---|---|
Price | 470.60 |
Bid | 461.00 |
Ask | 480.20 |
Change | -1.55 (-0.33%) |
Volume | 2,005,754 |
Open | 471.40 |
High | 471.40 |
Low | 461.60 |
Prev. Close | 472.15 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 413.33m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 495.30 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 338.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 5,124 |
Sold Value | |
Vol. Bought | 630 |
Bought Value | |
PE Ratio | 30.73808 |
Earnings | 15.31 |
Dividend | 6.00 |
Yield | 1.275% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:07:19 | 471.00 | 1,000,000 | Unknown* | 461.00 | 480.20 | 471m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 10:07:19 | 471.00 | 1,000,000 | Unknown* | 461.00 | 480.20 | 471m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:19:11 | 469.90 | 407 | Sell* | 461.00 | 480.20 | 191.25k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:27 | 469.70 | 10 | Sell* | 461.00 | 480.20 | 4,697 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:37 | 469.50 | 330 | Sell* | 461.00 | 480.20 | 154.94k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:25 | 469.30 | 1 | Sell* | 461.00 | 480.20 | 469.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:49 | 469.30 | 1 | Sell* | 461.00 | 480.20 | 469.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:53 | 469.70 | 12 | Sell* | 461.00 | 480.20 | 5,636 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:04 | 470.50 | 34 | Sell* | 461.00 | 480.20 | 16.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:04 | 470.50 | 34 | Sell* | 461.00 | 480.20 | 16.00k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|