| Wolters Kluwer Share Price | |||
|---|---|---|---|
| Price | 58.61 | Open | 58.88 |
| Bid | 55.68 | High | 58.88 |
| Ask | 61.54 | Low | 58.40 |
| Change | 0.19 (0.33%) | Close | 58.42 |
| Volume | 187,897 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 220.64m |
| Market Cap | €12.93b |
| PE Ratio | 10.35512 |
| EPS | 5.66 |
| Year High | 144.925 |
|---|---|
| Year High Date | 30-Jun-2025 |
| Year Low | 56.82 |
| Year Low Date | 13-May-2026 |
| Dividend | 2.43 |
| Yield | 4.146% |
| # Trades | 1,009 |
|---|---|
| Vol. Sold | 141,564 |
| Sold Value | €8.02m |
| Vol. Bought | 1,989 |
| Bought Value | €116.83k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 17:23:02 | 57.26322 | 16 | Unknown* | 55.68 | 61.54 | 916.21 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 17:22:45 | 57.26322 | -16 | Unknown* | 55.68 | 61.54 | -916.21 | O Ordinary Deletion Was reported as OTC |
| 22-Jun-26 | 17:22:45 | 57.26322 | 16 | Unknown* | 55.68 | 61.54 | 916.21 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 17:14:08 | 56.54 | 7,705 | Unknown* | 55.68 | 61.54 | 435.64k | O Ordinary |
| 22-Jun-26 | 17:13:08 | 57.05749 | 798 | Unknown* | 55.68 | 61.54 | 45.53k | O Ordinary |
| 22-Jun-26 | 17:13:01 | 58.12913 | 103 | Unknown* | 55.68 | 61.54 | 5,987 | O Ordinary |
| 22-Jun-26 | 17:12:57 | 57.44473 | 245 | Unknown* | 55.68 | 61.54 | 14.07k | O Ordinary |
| 22-Jun-26 | 17:06:23 | 58.49939 | 33 | Unknown* | 55.68 | 61.54 | 1,930 | O Ordinary |
| 22-Jun-26 | 16:53:04 | 56.99696 | 434 | Unknown* | 55.68 | 61.54 | 24.74k | O Ordinary |
| 22-Jun-26 | 16:50:45 | 56.54 | 8 | Unknown* | 55.68 | 61.54 | 452.32 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||