Wolters Kluwer Share Trades (0NMU)

Wolters Kluwer Information

Share Price Information for Wolters Kluwer (0NMU)

Share Price is delayed by 15 minutes

Share Price: 141.525

Bid: 134.45

Ask: 148.60

Change: 0.175 (0.12%)

Spread: 14.15 (10.524%)

Open: 141.00

High: 141.525

Low: 141.00

Prev. Close: 141.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:55:49	142.50	0	Unknown*	134.45	148.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:49	142.50	0	Unknown*	134.45	148.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:08:11	142.45695	39,094	Unknown*	134.45	148.60	6m	O Ordinary Was reported as OTC
26-Apr-24	18:06:36	141.64103	22,983	Unknown*	134.45	148.60	3m	O Ordinary Was reported as OTC
26-Apr-24	18:04:03	142.06481	81	Unknown*	134.45	148.60	11.51k	O Ordinary Was reported as OTC
26-Apr-24	18:03:58	142.87106	1,870	Unknown*	134.45	148.60	267.17k	O Ordinary Was reported as OTC
26-Apr-24	18:03:57	142.74308	1,719	Unknown*	134.45	148.60	245.38k	O Ordinary Was reported as OTC
26-Apr-24	17:50:58	142.60	3,700	Unknown*	134.45	148.60	527.62k	O Ordinary Was reported as OTC
26-Apr-24	17:49:35	142.93328	1,675	Unknown*	134.45	148.60	239.41k	O Ordinary Was reported as OTC
26-Apr-24	17:49:24	140.56406	4	Unknown*	134.45	148.60	562.26	O Ordinary Was reported as OTC
26-Apr-24	17:49:24	142.14493	1,456	Unknown*	134.45	148.60	206.96k	O Ordinary Was reported as OTC
26-Apr-24	17:49:24	140.48905	289	Unknown*	134.45	148.60	40.60k	O Ordinary Was reported as OTC
26-Apr-24	14:48:20	142.50	0	Unknown*	134.45	148.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:48:20	142.50	0	Unknown*	134.45	148.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:40:53	142.90	153	Unknown*	134.45	148.60	21.86k	O Ordinary Was reported as OTC