Esso Societe An Share Price | |
---|---|
Price | 184.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 101 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 184.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 12.85m |
Market Capitalisation | €2.37b |
Market Size | 0 |
52 Week High | 195.60 |
52 Week High Date | 21-May-2024 |
52 Week Low | 42.72 |
52 Week Low Date | 31-May-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 3.496105 |
Earnings | 52.63 |
Dividend | 2.00 |
Yield | 1.087% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:00:25 | 183.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:45:35 | 184.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:40:58 | 183.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:40:38 | 183.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:40:38 | 183.40 | 1 | Unknown* | 0.00 | 0.00 | 183.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:37:27 | 184.40 | 11 | Unknown* | 0.00 | 0.00 | 2,028 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:17:58 | 184.00 | 11 | Unknown* | 0.00 | 0.00 | 2,024 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:11:30 | 183.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:54:23 | 183.20 | 2 | Unknown* | 0.00 | 0.00 | 366.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:53:51 | 183.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|