Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sprott Physical Share Price

Pin to quick picksSprott Physical Share Price (0MK3)

Sprott Physical Information

Share Price Information for Sprott Physical (0MK3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.5651
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 18.5651
0MK3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sprott Physical Gold Trust Sprott Physical Gold Trust

Sprott Physical Gold Trust Sprott Physical Gold Trust is listed on the London Stock Exchange trading with ticker code 0MK3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Sprott Physical share price has been traded in a range of 4.8775, hitting a high of 18.92139, and a low of 14.04389.

Intraday Sprott Physical Share Chart

Sprott Physical Share Price
Price 18.5651
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 18.5651

3 Month Sprott Physical Share Graph

Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation -
Market Size 0
52 Week High 18.92139
52 Week High Date 12-Apr-2024
52 Week Low 14.04389
52 Week Low Date 04-Oct-2023
# Trades 0
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sprott Physical (0MK3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2419:07:2418.555850Unknown*0.000.00927.79O Ordinary
Was reported as OTC
22-May-2418:48:5218.55999Unknown*0.000.00167.04O Ordinary
Was reported as OTC
22-May-2417:11:4118.582965Unknown*0.000.001,208O Ordinary
Was reported as OTC
22-May-2417:05:0418.5651577Unknown*0.000.0010.71kO Ordinary
22-May-2416:43:5518.560Unknown*0.000.000.00O Ordinary
Was reported as OTC
22-May-2416:43:5518.55553Unknown*0.000.00983.42O Ordinary
Was reported as OTC
22-May-2416:02:1018.5488950Unknown*0.000.00927.44O Ordinary
22-May-2415:51:4718.53089135Unknown*0.000.002,502O Ordinary
22-May-2415:50:2318.5673150Unknown*0.000.002,785O Ordinary
Was reported as OTC
22-May-2414:37:2318.702Unknown*0.000.0037.40O Ordinary
Delayed publication
Was reported as OTC
View more Sprott Physical trades

Directors Deals for Sprott Physical (0MK3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sprott Physical directors deals
  • There are no chat posts for Sprott Physical
View more Sprott Physical share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.