Vanguard High D Share Price | |
---|---|
Price | 121.21 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 121.21 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 121.21 |
52 Week High Date | 23-May-2024 |
52 Week Low | 101.58944 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:46:00 | 119.7748 | 4 | Unknown* | 0.00 | 0.00 | 479.10 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:26 | 119.8719 | 100 | Unknown* | 0.00 | 0.00 | 11.99k | O Ordinary Was reported as OTC |
23-May-24 | 17:14:59 | 119.7998 | 2 | Unknown* | 0.00 | 0.00 | 239.60 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:11 | 120.5289 | 1 | Unknown* | 0.00 | 0.00 | 120.53 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:11 | 120.67607 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:11 | 120.68817 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:09 | 120.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:08 | 120.6776 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:08 | 120.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:03 | 120.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|