Vanguard High D Share Price | |
---|---|
Price | 120.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 122 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 120.10 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 120.10 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 101.58944 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:41:29 | 117.645 | 20 | Unknown* | 0.00 | 0.00 | 2,353 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:00 | 117.565 | 17 | Unknown* | 0.00 | 0.00 | 1,999 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:26 | 117.1987 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:08 | 117.1155 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:06 | 117.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:07 | 117.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:02 | 117.189 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 06:12:19 | 117.60 | 1 | Unknown* | 0.00 | 0.00 | 117.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 06:12:19 | 117.60 | 1 | Unknown* | 0.00 | 0.00 | 117.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 06:12:19 | 117.60 | 1 | Unknown* | 0.00 | 0.00 | 117.60 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|