We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vanguard High D Share Trades (0LMF)

Vanguard High D Information

Buy 0LMF Shares
Add 0LMF to Watchlist
Add 0LMF to Alert

Share Price Information for Vanguard High D (0LMF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 120.10

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 120.10

0LMF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vanguard High D (0LMF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:41:29	117.645	20	Unknown*	0.00	0.00	2,353	O Ordinary Was reported as OTC
26-Apr-24	17:32:00	117.565	17	Unknown*	0.00	0.00	1,999	O Ordinary Was reported as OTC
26-Apr-24	14:30:26	117.1987	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:08	117.1155	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:06	117.46	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:30:07	117.17	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:30:02	117.189	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	06:12:19	117.60	1	Unknown*	0.00	0.00	117.60	O Ordinary Was reported as OTC
26-Apr-24	06:12:19	117.60	1	Unknown*	0.00	0.00	117.60	O Ordinary Was reported as OTC
26-Apr-24	06:12:19	117.60	1	Unknown*	0.00	0.00	117.60	O Ordinary Was reported as OTC
26-Apr-24	06:12:17	118.00	10	Unknown*	0.00	0.00	1,180	O Ordinary Was reported as OTC
26-Apr-24	06:12:17	118.01	1	Unknown*	0.00	0.00	118.01	O Ordinary Was reported as OTC
26-Apr-24	06:12:17	118.01	7	Unknown*	0.00	0.00	826.07	O Ordinary Was reported as OTC
26-Apr-24	06:12:17	118.02	61	Unknown*	0.00	0.00	7,199	O Ordinary Was reported as OTC
26-Apr-24	06:12:17	118.66	1	Unknown*	0.00	0.00	118.66	O Ordinary Was reported as OTC