The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Vanguard High D Share Trades (0LMF)

Vanguard High D Information

Buy 0LMF Shares
Add 0LMF to Watchlist
Add 0LMF to Alert

Share Price Information for Vanguard High D (0LMF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 120.10

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 120.10

0LMF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vanguard High D (0LMF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	18:37:51	119.85	5	Unknown*	0.00	0.00	599.25	O Ordinary Was reported as OTC
13-May-24	18:13:22	119.8523	11	Unknown*	0.00	0.00	1,318	O Ordinary Was reported as OTC
13-May-24	18:13:22	119.8523	11	Unknown*	0.00	0.00	1,318	O Ordinary Was reported as OTC
13-May-24	16:14:36	120.2516	25	Unknown*	0.00	0.00	3,006	O Ordinary Was reported as OTC
13-May-24	15:15:15	120.46037	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
13-May-24	15:15:15	120.4604	1	Unknown*	0.00	0.00	120.46	O Ordinary Was reported as OTC
13-May-24	15:15:00	120.46	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
13-May-24	14:30:35	120.17991	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
13-May-24	14:30:34	120.23201	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
13-May-24	14:30:11	120.19358	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
13-May-24	14:30:06	120.20	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
13-May-24	14:30:06	120.21	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC