Sumitomo Mit Ad Share Price | |
---|---|
Price | 12.67802 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,206 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.67802 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 6.57b |
Market Capitalisation | $83.29b |
Market Size | 0 |
52 Week High | 12.67802 |
52 Week High Date | 22-May-2024 |
52 Week Low | 7.964996 |
52 Week Low Date | 30-May-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.25189 |
Earnings | 0.956696 |
Dividend | 0.323802 |
Yield | 2.554% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:05:36 | 12.4112 | 6 | Unknown* | 0.00 | 0.00 | 74.47 | O Ordinary |
23-May-24 | 18:58:42 | 12.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:42 | 12.43 | 1 | Unknown* | 0.00 | 0.00 | 12.43 | O Ordinary Was reported as OTC |
23-May-24 | 18:51:59 | 12.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:10 | 12.46 | 1 | Unknown* | 0.00 | 0.00 | 12.46 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:10 | 12.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:11 | 12.45 | 1 | Unknown* | 0.00 | 0.00 | 12.45 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:11 | 12.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:11 | 12.45 | 1 | Unknown* | 0.00 | 0.00 | 12.45 | O Ordinary Was reported as OTC |
23-May-24 | 18:23:29 | 12.46 | 15 | Unknown* | 0.00 | 0.00 | 186.90 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|