Sumitomo Mit Ad Share Price | |
---|---|
Price | 11.29751 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 44 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.29751 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 6.57b |
Market Capitalisation | $74.22b |
Market Size | 0 |
52 Week High | 11.89474 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 7.934401 |
52 Week Low Date | 04-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.74201 |
Earnings | 0.886635 |
Dividend | 0.323802 |
Yield | 2.866% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:36:05 | 11.2288 | 9 | Unknown* | 0.00 | 0.00 | 101.06 | O Ordinary Cross at same price |
26-Apr-24 | 18:36:05 | 11.2288 | 5 | Unknown* | 0.00 | 0.00 | 56.14 | O Ordinary Cross at same price |
26-Apr-24 | 14:50:39 | 11.24 | 2 | Unknown* | 0.00 | 0.00 | 22.48 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:42:28 | 11.23 | 1 | Unknown* | 0.00 | 0.00 | 11.23 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:42:28 | 11.23 | 1 | Unknown* | 0.00 | 0.00 | 11.23 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:07:33 | 11.1888 | 2 | Unknown* | 0.00 | 0.00 | 22.38 | O Ordinary Cross at same price |
26-Apr-24 | 15:12:17 | 11.2488 | 2 | Unknown* | 0.00 | 0.00 | 22.50 | O Ordinary Cross at same price |
26-Apr-24 | 14:30:00 | 11.26 | 4 | Unknown* | 0.00 | 0.00 | 45.04 | O Ordinary Cross at same price |
26-Apr-24 | 14:30:13 | 11.24 | 2 | Unknown* | 0.00 | 0.00 | 22.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:12 | 11.26 | 2 | Unknown* | 0.00 | 0.00 | 22.52 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|