Sumitomo Mit Ad Share Price | |
---|---|
Price | 11.44739 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 15,764 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.44739 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 6.57b |
Market Capitalisation | $75.21b |
Market Size | 0 |
52 Week High | 11.89474 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 7.964996 |
52 Week Low Date | 30-May-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.91105 |
Earnings | 0.886635 |
Dividend | 0.323802 |
Yield | 2.829% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:20:29 | 11.5688 | 5 | Unknown* | 0.00 | 0.00 | 57.84 | O Ordinary |
03-May-24 | 15:00:00 | 11.53 | 1 | Unknown* | 0.00 | 0.00 | 11.53 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:39 | 11.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:38 | 11.54 | 3 | Unknown* | 0.00 | 0.00 | 34.62 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:59 | 11.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:00 | 11.54 | 1 | Unknown* | 0.00 | 0.00 | 11.54 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:40:21 | 11.55 | 142 | Unknown* | 0.00 | 0.00 | 1,640 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:40:21 | 11.55 | 2,000 | Unknown* | 0.00 | 0.00 | 23.10k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:40:21 | 11.55 | 4,058 | Unknown* | 0.00 | 0.00 | 46.87k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:45:32 | 11.52 | 17 | Unknown* | 0.00 | 0.00 | 195.84 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|