Spdr Gold Share Share Price | |
---|---|
Price | 216.29 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 216.29 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 220.6069 |
52 Week High Date | 10-May-2024 |
52 Week Low | 171.98 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 19:13:08 | 220.82 | 100 | Unknown* | 0.00 | 0.00 | 22.08k | O Ordinary Was reported as OTC |
22-May-24 | 19:12:38 | 220.855 | 100 | Unknown* | 0.00 | 0.00 | 22.09k | O Ordinary Was reported as OTC |
22-May-24 | 19:11:21 | 220.935 | 51 | Unknown* | 0.00 | 0.00 | 11.27k | O Ordinary Was reported as OTC |
22-May-24 | 19:09:32 | 221.04 | 2 | Unknown* | 0.00 | 0.00 | 442.08 | O Ordinary Was reported as OTC |
22-May-24 | 19:09:12 | 221.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:59:18 | 221.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:32:44 | 221.086 | 11 | Unknown* | 0.00 | 0.00 | 2,432 | O Ordinary Was reported as OTC |
22-May-24 | 18:22:34 | 221.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:22:34 | 221.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:14:56 | 221.3705 | 2 | Unknown* | 0.00 | 0.00 | 442.74 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|