Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:00:14 | 216.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:00:14 | 216.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:00:14 | 216.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:52:32 | 217.015 | 29 | Unknown* | 6,293 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:52:31 | 217.0196 | 2 | Unknown* | 434.04 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:50:09 | 216.9404 | 110 | Unknown* | 23.86k | O Ordinary Was reported as OTC |
29-Apr-24 | 17:23:06 | 217.21 | 5 | Unknown* | 1,086 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:20:47 | 216.83 | 2 | Unknown* | 433.66 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:23:16 | 217.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:22:57 | 217.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:15:14 | 216.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:36:04 | 216.9299 | 1 | Unknown* | 216.93 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:16:50 | 216.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:45:46 | 216.43 | 4 | Unknown* | 865.72 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:15:48 | 215.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |