focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Spdr Gold Share Share Trades (0KZF)

Spdr Gold Share Information

Buy 0KZF Shares
Add 0KZF to Watchlist
Add 0KZF to Alert

Share Price Information for Spdr Gold Share (0KZF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 216.29

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 216.29

0KZF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Spdr Gold Share (0KZF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	12:18:26	220.86	375	Unknown*	0.00	0.00	82.82k	O Ordinary Was reported as OTC
15-May-24	20:22:33	220.84	105	Unknown*	0.00	0.00	23.19k	O Ordinary Delayed publication Historical Was reported as OTC
15-May-24	19:49:55	220.95736	1	Unknown*	0.00	0.00	220.96	O Ordinary Delayed publication Historical Was reported as OTC
15-May-24	19:49:54	220.96051	1	Unknown*	0.00	0.00	220.96	O Ordinary Delayed publication Historical Was reported as OTC
15-May-24	19:51:12	220.71	50	Unknown*	0.00	0.00	11.04k	O Ordinary Delayed publication Historical Was reported as OTC
15-May-24	20:56:35	220.8888	4	Unknown*	0.00	0.00	883.56	O Ordinary Delayed publication Historical Was reported as OTC
15-May-24	20:28:14	220.8587	100	Unknown*	0.00	0.00	22.09k	O Ordinary Delayed publication Historical Was reported as OTC
15-May-24	20:57:21	220.895	12	Unknown*	0.00	0.00	2,651	O Ordinary Delayed publication Historical Was reported as OTC
15-May-24	20:04:15	220.845	200	Unknown*	0.00	0.00	44.17k	O Ordinary Delayed publication Historical Was reported as OTC
15-May-24	19:35:31	220.74	50	Unknown*	0.00	0.00	11.04k	O Ordinary Delayed publication Historical Was reported as OTC
15-May-24	20:59:43	220.865	354	Unknown*	0.00	0.00	78.19k	O Ordinary Delayed publication Historical Was reported as OTC
15-May-24	19:23:09	220.9199	100	Unknown*	0.00	0.00	22.09k	O Ordinary Delayed publication Historical Was reported as OTC
15-May-24	20:56:35	220.89	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
15-May-24	20:23:11	220.839	50	Unknown*	0.00	0.00	11.04k	O Ordinary Delayed publication Historical Was reported as OTC
15-May-24	19:21:14	220.83	100	Unknown*	0.00	0.00	22.08k	O Ordinary Delayed publication Historical Was reported as OTC