Spdr Gold Share Share Trades (0KZF)

Spdr Gold Share Information

Share Price Information for Spdr Gold Share (0KZF)

Share Price is delayed by 15 minutes

Share Price: 220.6069

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 220.6069

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
08-May-24	19:08:53	214.05	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	19:05:43	214.1195	5	Unknown*	1,071	O Ordinary Was reported as OTC
08-May-24	19:04:06	214.07	1	Unknown*	214.07	O Ordinary Was reported as OTC
08-May-24	18:44:33	214.25	50	Unknown*	10.71k	O Ordinary Was reported as OTC
08-May-24	18:25:10	214.14	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	18:17:30	214.23	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	17:33:55	214.50	1	Unknown*	214.50	O Ordinary Was reported as OTC
08-May-24	17:15:45	214.675	379	Unknown*	81.36k	O Ordinary Was reported as OTC
08-May-24	16:49:47	214.64	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:33:54	214.549	1	Unknown*	214.55	O Ordinary Was reported as OTC
08-May-24	16:22:17	214.28	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:18:09	214.13	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:08:29	214.28	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:16:16	214.1294	233	Unknown*	49.89k	O Ordinary Was reported as OTC
08-May-24	16:09:41	214.22	9	Unknown*	1,928	O Ordinary Was reported as OTC