Realty Income R Share Price | |
---|---|
Price | 55.2732 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,396 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 55.2732 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 870.77m |
Market Capitalisation | $48.13b |
Market Size | 0 |
52 Week High | 63.23096 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 47.09476 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 1,273 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 43.86762 |
Earnings | 1.26 |
Dividend | 3.051 |
Yield | 5.52% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:02:04 | 52.25 | 5 | Unknown* | 0.00 | 0.00 | 261.25 | O Ordinary Was reported as OTC |
24-May-24 | 18:01:39 | 52.27 | 1 | Unknown* | 0.00 | 0.00 | 52.27 | O Ordinary Was reported as OTC |
24-May-24 | 17:58:48 | 52.305 | 35 | Unknown* | 0.00 | 0.00 | 1,831 | O Ordinary Was reported as OTC |
24-May-24 | 17:58:16 | 52.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:57:28 | 52.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:56:38 | 52.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:56:00 | 52.3488 | 1 | Unknown* | 0.00 | 0.00 | 52.35 | O Ordinary |
24-May-24 | 17:55:16 | 52.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:54:57 | 52.36 | 4 | Unknown* | 0.00 | 0.00 | 209.44 | O Ordinary Was reported as OTC |
24-May-24 | 17:54:25 | 52.368 | 5 | Unknown* | 0.00 | 0.00 | 261.84 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|