Realty Income R Share Trades (0KUE)

Realty Income R Information

Share Price Information for Realty Income R (0KUE)

Share Price is delayed by 15 minutes

Share Price: 53.97385

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 52.90912

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:09:24	54.05	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:07:41	54.05	38	Unknown*	2,054	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:10:00	54.01	5	Unknown*	270.05	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:07:42	54.06	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:04:28	54.11	10	Unknown*	541.10	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:07:03	53.7895	1	Unknown*	53.79	O Ordinary Was reported as OTC
26-Apr-24	16:17:02	53.75	18	Unknown*	967.50	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:59:12	53.7888	14	Unknown*	753.04	O Ordinary Cross at same price
26-Apr-24	18:58:13	53.7812	7	Unknown*	376.47	O Ordinary Cross at same price
26-Apr-24	18:56:11	53.7688	9	Unknown*	483.92	O Ordinary Cross at same price
26-Apr-24	15:05:17	54.12	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:51:33	53.7388	1	Unknown*	53.74	O Ordinary Cross at same price
26-Apr-24	18:49:45	53.7988	6	Unknown*	322.79	O Ordinary Cross at same price
26-Apr-24	15:03:33	54.13	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:04:37	54.14	1	Unknown*	54.14	O Ordinary Delayed publication Was reported as OTC