- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Realty Income R Share Trades (0KUE)
0KUE Share
Price
0KUE Share
News
0KUE Share
Chat
0KUE Share
Trades77
0KUE
Live RNS
0KUE Share
Charts
0KUE Level 2
Console
0KUE Live
Share Price
0KUE Broker
Ratings
0KUE Directors
Deals
0KUE Financial
Diary
0KUE
Fundamentals
0KUE Short
Positions
0KUE
Media
Realty Income R Information
Share Price Information for Realty Income R (0KUE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
53.97385
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
53.97385
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Realty Income R (0KUE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-May-24 | 19:44:34 | 54.23 | 80 | Unknown* | 4,338 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-May-24 | 19:52:27 | 54.50 | 5 | Unknown* | 272.50 | O Ordinary Delayed publication Historical |
| 01-May-24 | 19:52:27 | 54.50 | 5 | Unknown* | 272.50 | O Ordinary Delayed publication Historical |
| 01-May-24 | 20:40:43 | 54.1612 | 2 | Unknown* | 108.32 | O Ordinary Delayed publication Historical |
| 01-May-24 | 19:43:54 | 54.1988 | 5 | Unknown* | 270.99 | O Ordinary Delayed publication Historical |
| 01-May-24 | 19:52:27 | 54.50 | 5 | Unknown* | 272.50 | O Ordinary Delayed publication Historical |
| 01-May-24 | 20:27:51 | 54.3688 | 1 | Unknown* | 54.37 | O Ordinary Delayed publication Historical |
| 01-May-24 | 19:43:54 | 54.1988 | 5 | Unknown* | 270.99 | O Ordinary Delayed publication Historical |
| 01-May-24 | 20:16:51 | 54.2888 | 8 | Unknown* | 434.31 | O Ordinary Delayed publication Historical |
| 01-May-24 | 20:17:13 | 54.2788 | 5 | Unknown* | 271.39 | O Ordinary Delayed publication Historical |
| 01-May-24 | 19:52:27 | 54.50 | 5 | Unknown* | 272.50 | O Ordinary Delayed publication Historical |
| 01-May-24 | 20:27:51 | 54.3688 | 1 | Unknown* | 54.37 | O Ordinary Delayed publication Historical |
| 01-May-24 | 20:03:54 | 54.4188 | 2 | Unknown* | 108.84 | O Ordinary Delayed publication Historical |
| 01-May-24 | 20:03:54 | 54.4188 | 2 | Unknown* | 108.84 | O Ordinary Delayed publication Historical |
| 01-May-24 | 20:43:16 | 54.1488 | 1 | Unknown* | 54.15 | O Ordinary Delayed publication Historical |