Realty Income R Share Price | |
---|---|
Price | 53.97385 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,291 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 52.90912 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 861.15m |
Market Capitalisation | $45.56b |
Market Size | 0 |
52 Week High | 63.23096 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 47.09476 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 572 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 41.99137 |
Earnings | 1.26 |
Dividend | 3.051 |
Yield | 5.766% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:09:24 | 54.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:41 | 54.05 | 38 | Unknown* | 0.00 | 0.00 | 2,054 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:00 | 54.01 | 5 | Unknown* | 0.00 | 0.00 | 270.05 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:42 | 54.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:28 | 54.11 | 10 | Unknown* | 0.00 | 0.00 | 541.10 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:07:03 | 53.7895 | 1 | Unknown* | 0.00 | 0.00 | 53.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:17:02 | 53.75 | 18 | Unknown* | 0.00 | 0.00 | 967.50 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:59:12 | 53.7888 | 14 | Unknown* | 0.00 | 0.00 | 753.04 | O Ordinary Cross at same price |
26-Apr-24 | 18:58:13 | 53.7812 | 7 | Unknown* | 0.00 | 0.00 | 376.47 | O Ordinary Cross at same price |
26-Apr-24 | 18:56:11 | 53.7688 | 9 | Unknown* | 0.00 | 0.00 | 483.92 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|