Packaging Corp Share Price | |
---|---|
Price | 184.62121 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 183.09117 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 89.80m |
Market Capitalisation | $16.44b |
Market Size | 0 |
52 Week High | 190.17084 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 126.06991 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 5.00 |
Yield | 2.731% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 18:54:36 | 183.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:31:06 | 183.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:41:57 | 184.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:40:54 | 183.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:01:07 | 184.62121 | 1 | Unknown* | 0.00 | 0.00 | 184.62 | O Ordinary |
20-May-24 | 15:55:23 | 184.69516 | 1 | Unknown* | 0.00 | 0.00 | 184.70 | O Ordinary |
20-May-24 | 15:46:46 | 183.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 15:39:37 | 182.27978 | 1 | Unknown* | 0.00 | 0.00 | 182.28 | O Ordinary |
20-May-24 | 15:39:36 | 184.49059 | 1 | Unknown* | 0.00 | 0.00 | 184.49 | O Ordinary |
20-May-24 | 14:50:48 | 183.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|