Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:31:50 | 179.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:25:46 | 179.22 | 1 | Unknown* | 179.22 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:10:59 | 179.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:10:59 | 179.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:21:05 | 178.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:31:20 | 178.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:55:41 | 176.89056 | 1 | Unknown* | 176.89 | O Ordinary |
29-Apr-24 | 15:21:02 | 178.41464 | 1 | Unknown* | 178.41 | O Ordinary |
29-Apr-24 | 14:56:26 | 172.85 | 18,724 | Unknown* | 3m | O Ordinary Was reported as OTC |
29-Apr-24 | 14:33:11 | 178.21 | 51 | Unknown* | 9,089 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:30:47 | 179.03 | 5 | Unknown* | 895.15 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:33:01 | 179.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:04 | 176.68 | 34 | Unknown* | 6,007 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:03 | 176.68 | 22 | Unknown* | 3,887 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:02 | 176.68 | 11 | Unknown* | 1,943 | O Ordinary Was reported as OTC |