Packaging Corp Share Price | |
---|---|
Price | 176.89056 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 18,850 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 176.89056 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 89.75m |
Market Capitalisation | $15.57b |
Market Size | 0 |
52 Week High | 190.17084 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 126.06991 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 5.00 |
Yield | 2.883% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:31:50 | 179.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:25:46 | 179.22 | 1 | Unknown* | 0.00 | 0.00 | 179.22 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:10:59 | 179.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:10:59 | 179.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:21:05 | 178.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:31:20 | 178.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:55:41 | 176.89056 | 1 | Unknown* | 0.00 | 0.00 | 176.89 | O Ordinary |
29-Apr-24 | 15:21:02 | 178.41464 | 1 | Unknown* | 0.00 | 0.00 | 178.41 | O Ordinary |
29-Apr-24 | 14:56:26 | 172.85 | 18,724 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Was reported as OTC |
29-Apr-24 | 14:33:11 | 178.21 | 51 | Unknown* | 0.00 | 0.00 | 9,089 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|