| Estee Lauder Cl Share Price | |||
|---|---|---|---|
| Price | 89.64 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 88.13 |
| Volume | 1,287 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 361.79m |
| Market Cap | $31.88b |
| PE Ratio | -27.97778 |
| EPS | -3.15 |
| Year High | 119.43 |
|---|---|
| Year High Date | 02-Feb-2026 |
| Year Low | 67.30 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 2.33 |
| Yield | 2.644% |
| # Trades | 252 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:46:52 | 88.72 | 1 | Unknown* | 0.00 | 0.00 | 88.72 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:12:35 | 89.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:09:12 | 89.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:07:38 | 89.66 | 3 | Unknown* | 0.00 | 0.00 | 268.98 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:05:15 | 89.7101 | 1 | Unknown* | 0.00 | 0.00 | 89.71 | O Ordinary |
| 12-Jun-26 | 19:04:21 | 89.676 | 10 | Unknown* | 0.00 | 0.00 | 896.76 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:04:17 | 89.6941 | 2 | Unknown* | 0.00 | 0.00 | 179.39 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:04:14 | 89.6941 | 2 | Unknown* | 0.00 | 0.00 | 179.39 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:01:41 | 89.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:59:46 | 89.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||