Humana Ord Share Price | |
---|---|
Price | 355.61076 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 599 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 355.61076 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 120.50m |
Market Capitalisation | $42.85b |
Market Size | 0 |
52 Week High | 524.60791 |
52 Week High Date | 25-Oct-2023 |
52 Week Low | 303.37743 |
52 Week Low Date | 03-May-2024 |
# Trades | 191 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.70088 |
Earnings | 20.09 |
Dividend | 3.4425 |
Yield | 0.968% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:12:24 | 353.555 | 400 | Unknown* | 0.00 | 0.00 | 141.42k | O Ordinary Was reported as OTC |
23-May-24 | 19:05:01 | 353.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:11 | 353.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:11 | 353.305 | 1 | Unknown* | 0.00 | 0.00 | 353.31 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:12 | 353.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:11 | 353.27 | 1 | Unknown* | 0.00 | 0.00 | 353.27 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:12 | 353.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:12 | 353.25 | 1 | Unknown* | 0.00 | 0.00 | 353.25 | O Ordinary Was reported as OTC |
23-May-24 | 18:59:49 | 352.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:48:41 | 353.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|