Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 19:14:57 | 319.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:12:25 | 320.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:12:13 | 320.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:09:38 | 320.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:09:17 | 320.5303 | 1 | Unknown* | 320.53 | O Ordinary |
02-May-24 | 19:08:47 | 320.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:04:34 | 320.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:04:23 | 320.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:04:20 | 320.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:02:21 | 320.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:02:09 | 320.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:00:10 | 320.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:59:19 | 320.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:59:16 | 320.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:58:41 | 320.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |