Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:48 | 320.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:16 | 320.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:42 | 320.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:42:47 | 320.385 | 8 | Unknown* | 2,563 | O Ordinary Was reported as OTC |
03-May-24 | 15:09:21 | 320.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:07 | 320.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:28:02 | 319.985 | 33 | Unknown* | 10.56k | O Ordinary Was reported as OTC |
03-May-24 | 15:01:35 | 320.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:44 | 320.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:57 | 319.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:41 | 320.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:02:45 | 319.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:01:17 | 320.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:14 | 319.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:19 | 319.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |