Humana Ord Share Price | |
---|---|
Price | 303.37743 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 441 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 303.37743 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 120.50m |
Market Capitalisation | $36.56b |
Market Size | 0 |
52 Week High | 532.62 |
52 Week High Date | 11-May-2023 |
52 Week Low | 303.37743 |
52 Week Low Date | 01-May-2024 |
# Trades | 138 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.10092 |
Earnings | 20.09 |
Dividend | 3.4425 |
Yield | 1.135% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:14:57 | 319.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:12:25 | 320.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:12:13 | 320.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:09:38 | 320.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:09:17 | 320.5303 | 1 | Unknown* | 0.00 | 0.00 | 320.53 | O Ordinary |
02-May-24 | 19:08:47 | 320.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:04:34 | 320.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:04:23 | 320.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:04:20 | 320.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:02:21 | 320.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|