| Duke Energy Ord Share Price | |||
|---|---|---|---|
| Price | 128.20 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 128.20 |
| Volume | 235 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 779.60m |
| Market Cap | $99.94b |
| PE Ratio | 20.31696 |
| EPS | 6.31 |
| Year High | 133.59 |
|---|---|
| Year High Date | 13-Mar-2026 |
| Year Low | 114.31284 |
| Year Low Date | 11-Dec-2025 |
| Dividend | 4.22 |
| Yield | 3.292% |
| # Trades | 548 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 14:09:41 | 129.79264 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:09:41 | 129.79264 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:03:23 | 129.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 14:03:23 | 129.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 13:52:16 | 129.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 13:51:41 | 128.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 13:49:52 | 129.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 13:46:39 | 0.00 | 100 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 13:33:01 | 127.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 13:19:14 | 127.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||