Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:36:51 | 97.83 | 60 | Unknown* | 5,870 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:10 | 98.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:38:31 | 98.315 | 5 | Unknown* | 491.58 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:39:42 | 98.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:31:13 | 98.26 | 10 | Unknown* | 982.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:26:03 | 97.82959 | 1 | Unknown* | 97.83 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:26:03 | 98.85218 | 6 | Unknown* | 593.11 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:36:11 | 98.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:12:07 | 98.2381 | 30 | Unknown* | 2,947 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:28 | 98.4652 | 30 | Unknown* | 2,954 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:46 | 98.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:46 | 98.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:47 | 98.95 | 1 | Unknown* | 98.95 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:46 | 98.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:58 | 98.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |