Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:01:12 | 100.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:12 | 100.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:47:48 | 99.655 | 10 | Unknown* | 996.55 | O Ordinary Was reported as OTC |
03-May-24 | 14:55:26 | 100.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:59:44 | 99.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:59:44 | 99.1491 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:55:33 | 98.75254 | 1 | Unknown* | 98.75 | O Ordinary |
03-May-24 | 14:50:47 | 99.96 | 1 | Unknown* | 99.96 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:43:52 | 99.5284 | 4 | Unknown* | 398.11 | O Ordinary Was reported as OTC |
03-May-24 | 15:38:15 | 99.5719 | 30 | Unknown* | 2,987 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:43 | 99.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:43 | 99.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:24:05 | 99.7448 | 5 | Unknown* | 498.72 | O Ordinary |
03-May-24 | 14:30:43 | 99.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:32 | 99.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |