| Coca Cola Bottl Share Price | |||
|---|---|---|---|
| Price | 182.31 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 175.92 |
| Volume | 286 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 66.56m |
| Market Cap | $11.71b |
| PE Ratio | 25.79472 |
| EPS | 6.82 |
| Year High | 217.78 |
|---|---|
| Year High Date | 17-Mar-2026 |
| Year Low | 109.57563 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 1.00 |
| Yield | 0.568% |
| # Trades | 74 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 18:52:58 | 181.814 | 5 | Unknown* | 0.00 | 0.00 | 909.07 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 18:48:01 | 182.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 18:46:16 | 182.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 18:45:06 | 181.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 18:25:50 | 181.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 18:15:23 | 181.645 | 6 | Unknown* | 0.00 | 0.00 | 1,090 | O Ordinary |
| 10-Jul-26 | 18:01:55 | 182.25 | 5 | Unknown* | 0.00 | 0.00 | 911.25 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 18:00:04 | 182.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:55:01 | 182.04 | 5 | Unknown* | 0.00 | 0.00 | 910.20 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:25:08 | 181.35 | 90 | Unknown* | 0.00 | 0.00 | 16.32k | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||